Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524C00059000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,903 | 71.88% |
BMY240531C00059000 | 2024-05-17 12:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 30 | 59.38% |