Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BMY240816C00057500 | 2024-05-28 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMY240920C00057500 | 2024-05-28 10:33AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BMY241018C00057500 | 2024-05-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220C00057500 | 2024-05-24 10:19AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250117C00057500 | 2024-05-28 3:15PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BMY250516C00057500 | 2024-05-28 9:35AM EDT | 2025-05-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY250620C00057500 | 2024-05-28 12:27PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 38.01% |
| BMY251121C00057500 | 2024-05-22 3:09PM EDT | 2025-11-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116C00057500 | 2024-05-28 11:53AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-05-24 10:38AM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240816P00057500 | 2024-04-25 12:32PM EDT | 2024-08-16 | 12.90 | 14.50 | 18.50 | 0.00 | - | 2 | 720 | 76.66% |
| BMY240920P00057500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241018P00057500 | 2024-05-16 9:42AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241220P00057500 | 2024-04-25 9:35AM EDT | 2024-12-20 | 10.45 | 14.40 | 16.70 | 0.00 | - | - | 12 | 0.00% |
| BMY250117P00057500 | 2024-05-23 11:59AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 2025-08-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.