Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.80 -554.92 (-0.81%) CMC Crypto 200
1,458.02 -26.68 (-1.80%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00054000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BMY240607C00054000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BMY240614C00054000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BMY240628C00054000 | 2024-05-15 1:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00054000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.