Singapore markets close in 6 minutes
Straits Times Index
3,327.49 -2.60 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.97 -13.21 (-0.16%) Bitcoin USD
67,824.91 -293.51 (-0.43%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00052000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| BMY240607C00052000 | 2024-05-28 2:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BMY240614C00052000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240628C00052000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.