Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00051000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,007 | 50.00% |
| BMY240607C00051000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BMY240614C00051000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BMY240628C00051000 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00051000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 5.72 | 8.50 | 11.00 | 0.00 | - | 3 | 1 | 212.31% |
© 2024 Yahoo. All rights reserved.