Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,310.16 -11.92 (-0.36%) Nikkei
39,150.43 +112.27 (+0.29%) Hang Seng
18,077.16 -289.79 (-1.58%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.18 -1,710.12 (-2.46%) CMC Crypto 200
1,406.38 -40.29 (-2.79%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00049000 | 2024-06-10 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY240621C00049000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240628C00049000 | 2024-06-06 3:34PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240705C00049000 | 2024-05-30 10:18AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BMY240719C00049000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BMY240816C00049000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BMY240920C00049000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BMY241018C00049000 | 2024-06-07 2:17PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMY241115C00049000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY241220C00049000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00049000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 5.15 | 5.90 | 9.30 | 0.00 | - | 1 | 1 | 182.62% |
| BMY240621P00049000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| BMY240628P00049000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240712P00049000 | 2024-05-30 2:27PM EDT | 2024-07-12 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719P00049000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240816P00049000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240920P00049000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00049000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 8.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY241115P00049000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY241220P00049000 | 2024-05-31 2:40PM EDT | 2024-12-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.