Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00048000 | 2024-06-10 1:43PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.20 | 0.00 | - | 8 | 0 | 76.17% |
| BMY240621C00048000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.07 | -0.04 | -80.00% | 4 | 2,566 | 42.19% |
| BMY240628C00048000 | 2024-06-04 1:54PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 50 | 82 | 32.03% |
| BMY240705C00048000 | 2024-06-06 1:08PM EDT | 2024-07-05 | 0.02 | 0.03 | 0.09 | 0.00 | - | 1 | 101 | 29.49% |
| BMY240719C00048000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | +0.04 | +80.00% | 4 | 1,587 | 25.20% |
| BMY240816C00048000 | 2024-06-10 3:19PM EDT | 2024-08-16 | 0.36 | 0.38 | 0.41 | +0.08 | +28.57% | 7 | 0 | 27.10% |
| BMY240920C00048000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.72 | +0.26 | +59.09% | 4 | 1,432 | 27.00% |
| BMY241018C00048000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 0.73 | 0.77 | 0.89 | +0.07 | +10.61% | 1 | 0 | 26.10% |
| BMY241115C00048000 | 2024-06-10 2:45PM EDT | 2024-11-15 | 1.09 | 1.11 | 1.17 | +0.17 | +18.48% | 6 | 199 | 26.76% |
| BMY241220C00048000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 1.29 | 1.26 | 1.50 | +0.26 | +25.24% | 3 | 951 | 27.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00048000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 4.08 | 6.40 | 8.60 | 0.00 | - | - | 0 | 225.20% |
| BMY240621P00048000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 5.55 | 5.35 | 5.55 | -1.00 | -15.27% | 1,190 | 1,427 | 47.46% |
| BMY240712P00048000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 7.78 | 4.85 | 6.80 | 0.00 | - | 2 | 2 | 64.14% |
| BMY240719P00048000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 7.90 | 4.85 | 6.65 | 0.00 | - | 1 | 22 | 54.93% |
| BMY240816P00048000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 7.50 | 6.00 | 6.65 | 0.00 | - | 5 | 86 | 41.92% |
| BMY240920P00048000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 6.76 | 6.15 | 6.30 | -0.94 | -12.21% | 2 | 3,728 | 29.20% |
| BMY241018P00048000 | 2024-05-24 12:14PM EDT | 2024-10-18 | 7.31 | 6.40 | 6.55 | 0.00 | - | 6 | 1,106 | 28.93% |
| BMY241220P00048000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 7.30 | 5.85 | 7.05 | 0.00 | - | 9 | 586 | 28.43% |
© 2024 Yahoo. All rights reserved.