Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,306.23 -15.85 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.62 -174.33 (-0.95%) FTSE 100
8,243.14 +14.66 (+0.18%) Bitcoin USD
67,554.79 -1,766.22 (-2.55%) CMC Crypto 200
1,402.90 -38.74 (-2.69%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00047000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BMY240621C00047000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BMY240628C00047000 | 2024-06-10 10:26AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240705C00047000 | 2024-06-10 2:02PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240719C00047000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BMY240816C00047000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BMY240920C00047000 | 2024-06-10 1:55PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BMY241018C00047000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY241115C00047000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY241220C00047000 | 2024-06-04 12:33PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY250117C00047000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| BMY250321C00047000 | 2024-06-10 12:17PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY250516C00047000 | 2024-06-10 1:32PM EDT | 2025-05-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BMY250815C00047000 | 2024-06-04 1:36PM EDT | 2025-08-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY260116C00047000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00047000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 3.25 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 114.84% |
| BMY240621P00047000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| BMY240628P00047000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240705P00047000 | 2024-05-31 3:21PM EDT | 2024-07-05 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240719P00047000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240816P00047000 | 2024-06-10 2:31PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00047000 | 2024-06-10 10:04AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00047000 | 2024-05-31 12:28PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BMY241115P00047000 | 2024-05-21 10:46AM EDT | 2024-11-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY241220P00047000 | 2024-06-03 10:39AM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250117P00047000 | 2024-06-10 10:02AM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250321P00047000 | 2024-06-04 10:02AM EDT | 2025-03-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250516P00047000 | 2024-05-30 9:58AM EDT | 2025-05-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250815P00047000 | 2024-06-06 12:01PM EDT | 2025-08-15 | 8.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY260116P00047000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.