Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00046000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BMY240607C00046000 | 2024-05-28 12:03PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BMY240614C00046000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240621C00046000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BMY240628C00046000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240705C00046000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240719C00046000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| BMY240816C00046000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BMY240920C00046000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY241018C00046000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY241115C00046000 | 2024-05-28 10:14AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BMY241220C00046000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00046000 | 2024-05-28 11:55AM EDT | 2024-05-31 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240607P00046000 | 2024-05-24 10:56AM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240614P00046000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240621P00046000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| BMY240628P00046000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240719P00046000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BMY240816P00046000 | 2024-05-28 10:54AM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BMY240920P00046000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY241018P00046000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BMY241115P00046000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00046000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.