Singapore markets open in 20 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,446.33 -58.55 (-0.08%) CMC Crypto 200
1,441.44 -5.23 (-0.36%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00045500 | 2024-06-10 1:11PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 64 | 104 | 37.11% |
| BMY240621C00045500 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 2 | 2,086 | 27.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00045500 | 2024-06-07 11:46AM EDT | 2024-06-21 | 4.35 | 2.70 | 3.05 | 0.00 | - | 1 | 2 | 30.76% |
© 2024 Yahoo. All rights reserved.