Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.81 -53.83 (-3.73%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00044000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 234 | 537 | 6.25% |
| BMY240621C00044000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,636 | 4,912 | 6.25% |
| BMY240628C00044000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 127 | 570 | 3.13% |
| BMY240705C00044000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 417 | 3.13% |
| BMY240712C00044000 | 2024-06-10 3:43PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,260 | 3,319 | 3.13% |
| BMY240719C00044000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 110 | 2,660 | 3.13% |
| BMY240816C00044000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 244 | 1,592 | 1.56% |
| BMY240920C00044000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 1,505 | 1.56% |
| BMY241018C00044000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 1,192 | 1.56% |
| BMY241115C00044000 | 2024-06-06 2:44PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 1.56% |
| BMY241220C00044000 | 2024-06-10 3:45PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00044000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| BMY240621P00044000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 6,703 | 0.00% |
| BMY240628P00044000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BMY240705P00044000 | 2024-06-10 1:56PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| BMY240719P00044000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 24 | 700 | 0.00% |
| BMY240816P00044000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,142 | 0.00% |
| BMY240920P00044000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,837 | 0.00% |
| BMY241018P00044000 | 2024-06-07 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 880 | 0.00% |
| BMY241115P00044000 | 2024-06-07 11:40AM EDT | 2024-11-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 68 | 186 | 0.00% |
| BMY241220P00044000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
© 2024 Yahoo. All rights reserved.