Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.60 -2,315.80 (-3.34%) CMC Crypto 200
1,387.74 -53.89 (-3.74%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00043500 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 452 | 655 | 6.25% |
| BMY240621C00043500 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 670 | 1,256 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00043500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240621P00043500 | 2024-06-10 12:59PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.