Singapore markets closed
Straits Times Index
3,326.93 -3.16 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,461.07 -23.63 (-1.59%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00043000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| BMY240607C00043000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| BMY240614C00043000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BMY240621C00043000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 6.25% |
| BMY240628C00043000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY240705C00043000 | 2024-05-28 3:14PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240719C00043000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 3.13% |
| BMY240816C00043000 | 2024-05-28 3:43PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| BMY240920C00043000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BMY241018C00043000 | 2024-05-28 1:10PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BMY241115C00043000 | 2024-05-24 2:41PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BMY241220C00043000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMY250117C00043000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| BMY250516C00043000 | 2024-05-28 3:30PM EDT | 2025-05-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| BMY250815C00043000 | 2024-05-28 2:20PM EDT | 2025-08-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMY260116C00043000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00043000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMY240607P00043000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BMY240614P00043000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY240621P00043000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 0.00% |
| BMY240628P00043000 | 2024-05-28 2:03PM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BMY240705P00043000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240719P00043000 | 2024-05-28 2:12PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY240816P00043000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BMY240920P00043000 | 2024-05-28 12:59PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241018P00043000 | 2024-05-24 12:15PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY241115P00043000 | 2024-05-28 12:38PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY241220P00043000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250117P00043000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY250516P00043000 | 2024-05-23 3:59PM EDT | 2025-05-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| BMY250815P00043000 | 2024-05-28 3:55PM EDT | 2025-08-15 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY260116P00043000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.