Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,891.86 -2,577.00 (-3.71%) CMC Crypto 200
1,387.08 -54.56 (-3.78%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00042500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 651 | 1,245 | 0.00% |
| BMY240621C00042500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 413 | 1,435 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00042500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 85 | 138 | 0.78% |
| BMY240621P00042500 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 437 | 2,226 | 0.39% |
© 2024 Yahoo. All rights reserved.