Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00042000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| BMY240607C00042000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| BMY240614C00042000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BMY240621C00042000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| BMY240628C00042000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| BMY240705C00042000 | 2024-05-28 1:43PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY240719C00042000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,042 | 0 | 3.13% |
| BMY240816C00042000 | 2024-05-28 3:30PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BMY240920C00042000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| BMY241018C00042000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| BMY241115C00042000 | 2024-05-28 1:25PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMY241220C00042000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BMY250321C00042000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00042000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BMY240607P00042000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BMY240614P00042000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BMY240621P00042000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BMY240628P00042000 | 2024-05-28 12:38PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMY240705P00042000 | 2024-05-28 1:36PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240719P00042000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BMY240816P00042000 | 2024-05-28 2:04PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| BMY240920P00042000 | 2024-05-28 3:02PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BMY241018P00042000 | 2024-05-28 12:29PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241115P00042000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00042000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250321P00042000 | 2024-05-24 2:22PM EDT | 2025-03-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.