Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,715.98 -347.90 (-0.51%) CMC Crypto 200
1,462.21 -22.48 (-1.51%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00041500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 6.25% |
| BMY240607C00041500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| BMY240614C00041500 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | - | 3.13% |
| BMY240621C00041500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00041500 | 2024-05-28 1:46PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMY240607P00041500 | 2024-05-28 3:26PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BMY240614P00041500 | 2024-05-28 11:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| BMY240621P00041500 | 2024-05-28 2:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.