Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.38 -194.08 (-0.29%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00040000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BMY240607C00040000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BMY240614C00040000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BMY240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| BMY240628C00040000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY240705C00040000 | 2024-05-28 3:15PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240719C00040000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| BMY240816C00040000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BMY240920C00040000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BMY241018C00040000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY241115C00040000 | 2024-05-28 2:23PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY241220C00040000 | 2024-05-24 9:31AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117C00040000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BMY250321C00040000 | 2024-05-28 3:10PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| BMY250516C00040000 | 2024-05-28 1:08PM EDT | 2025-05-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250620C00040000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250815C00040000 | 2024-05-24 3:06PM EDT | 2025-08-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| BMY251121C00040000 | 2024-05-28 10:36AM EDT | 2025-11-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00040000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00040000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 3.13% |
| BMY240607P00040000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| BMY240614P00040000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| BMY240621P00040000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 1.56% |
| BMY240628P00040000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BMY240705P00040000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BMY240719P00040000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.78% |
| BMY240816P00040000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.78% |
| BMY240920P00040000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| BMY241018P00040000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| BMY241115P00040000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BMY241220P00040000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BMY250117P00040000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.39% |
| BMY250321P00040000 | 2024-05-28 3:41PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMY250516P00040000 | 2024-05-23 1:53PM EDT | 2025-05-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| BMY250620P00040000 | 2024-05-28 1:21PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BMY250815P00040000 | 2024-05-24 10:40AM EDT | 2025-08-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BMY251121P00040000 | 2024-05-28 1:41PM EDT | 2025-11-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BMY260116P00040000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.