Singapore markets open in 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,499.52 -143.59 (-0.21%) CMC Crypto 200
1,440.85 -5.82 (-0.40%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00039500 | 2024-06-06 3:53PM EDT | 2024-06-14 | 1.62 | 1.88 | 4.20 | 0.00 | - | 1 | 3 | 137.50% |
| BMY240621C00039500 | 2024-05-30 10:43AM EDT | 2024-06-21 | 1.63 | 3.10 | 3.30 | 0.00 | - | 55 | 267 | 41.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00039500 | 2024-06-10 10:03AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 7 | 296 | 45.70% |
| BMY240621P00039500 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 21 | 315 | 29.88% |
© 2024 Yahoo. All rights reserved.