Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,309.26 -12.82 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,219.53 -147.42 (-0.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,651.59 -1,758.59 (-2.53%) CMC Crypto 200
1,401.17 -40.47 (-2.81%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00039000 | 2024-06-07 10:14AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240621C00039000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240628C00039000 | 2024-06-10 2:31PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240705C00039000 | 2024-06-04 10:08AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240712C00039000 | 2024-06-04 10:08AM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719C00039000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BMY240816C00039000 | 2024-06-10 10:37AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240920C00039000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY241018C00039000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY241115C00039000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMY241220C00039000 | 2024-06-06 12:23PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00039000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY240621P00039000 | 2024-06-10 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMY240628P00039000 | 2024-06-10 1:29PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240705P00039000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY240712P00039000 | 2024-06-10 1:52PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240719P00039000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BMY240726P00039000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY240816P00039000 | 2024-06-10 2:24PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMY240920P00039000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BMY241018P00039000 | 2024-06-10 3:14PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BMY241115P00039000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| BMY241220P00039000 | 2024-06-04 2:27PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.