Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.81 -23.88 (-1.61%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00038500 | 2024-05-28 3:46PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY240621C00038500 | 2024-05-21 3:19PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00038500 | 2024-05-24 11:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMY240607P00038500 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BMY240614P00038500 | 2024-05-28 2:13PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| BMY240621P00038500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.