Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,314.56 -7.52 (-0.23%) Nikkei
39,141.77 +103.61 (+0.27%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,937.04 -1,648.20 (-2.37%) CMC Crypto 200
1,411.53 -35.14 (-2.43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00038000 | 2024-06-07 12:56PM EDT | 2024-06-14 | 3.20 | 4.35 | 6.55 | 0.00 | - | 66 | 32 | 151.07% |
| BMY240621C00038000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240628C00038000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 3.25 | 4.65 | 4.85 | 0.00 | - | 2 | 5 | 46.29% |
| BMY240705C00038000 | 2024-05-29 12:17PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240719C00038000 | 2024-06-06 12:26PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240726C00038000 | 2024-06-10 9:59AM EDT | 2024-07-26 | 4.39 | 0.00 | 0.00 | +0.59 | +15.53% | 4 | 0 | 0.00% |
| BMY240816C00038000 | 2024-06-10 11:56AM EDT | 2024-08-16 | 4.30 | 4.95 | 7.00 | +0.45 | +11.69% | 1 | 8 | 63.23% |
| BMY240920C00038000 | 2024-06-10 9:59AM EDT | 2024-09-20 | 4.85 | 5.30 | 5.45 | +0.55 | +12.79% | 4 | 361 | 29.91% |
| BMY241018C00038000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 4.76 | 5.40 | 6.60 | -1.49 | -23.84% | 5 | 1 | 40.75% |
| BMY241115C00038000 | 2024-06-10 2:15PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | -0.05 | -0.88% | 1 | 0 | 0.00% |
| BMY250117C00038000 | 2024-06-10 10:18AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | +0.35 | +6.54% | 15 | 0 | 0.00% |
| BMY250321C00038000 | 2024-06-10 1:45PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | +0.75 | +13.51% | 1 | 0 | 0.00% |
| BMY250516C00038000 | 2024-06-10 10:04AM EDT | 2025-05-16 | 6.50 | 6.00 | 8.00 | +0.75 | +13.04% | 1 | 270 | 35.07% |
| BMY250815C00038000 | 2024-05-29 10:47AM EDT | 2025-08-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00038000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 7.60 | 8.00 | 8.75 | +0.47 | +6.59% | 3 | 179 | 30.68% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00038000 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.02 | 0.01 | 2.14 | -0.02 | -50.00% | 3 | 131 | 165.82% |
| BMY240621P00038000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 5 | 0 | 12.50% |
| BMY240628P00038000 | 2024-06-10 1:02PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.50 | -0.04 | -36.36% | 2 | 0 | 56.45% |
| BMY240705P00038000 | 2024-06-10 2:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.16 | -61.54% | 1 | 0 | 12.50% |
| BMY240712P00038000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.22 | 0.14 | 0.18 | -0.10 | -31.25% | 1 | 0 | 30.47% |
| BMY240719P00038000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | -0.15 | -41.67% | 7 | 0 | 6.25% |
| BMY240726P00038000 | 2024-06-10 1:48PM EDT | 2024-07-26 | 0.37 | 0.30 | 0.47 | -0.28 | -43.08% | 11 | 0 | 34.52% |
| BMY240816P00038000 | 2024-06-10 1:10PM EDT | 2024-08-16 | 0.64 | 0.49 | 0.57 | -0.11 | -14.67% | 13 | 1,029 | 30.76% |
| BMY240920P00038000 | 2024-06-10 2:39PM EDT | 2024-09-20 | 0.80 | 0.68 | 0.79 | -0.25 | -23.81% | 6 | 543 | 28.52% |
| BMY241018P00038000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 1.10 | 0.99 | 1.14 | -0.36 | -24.66% | 18 | 0 | 29.93% |
| BMY241115P00038000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | -0.30 | -19.11% | 738 | 0 | 3.13% |
| BMY241220P00038000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 1.96 | 1.26 | 1.58 | 0.00 | - | 26 | 89 | 29.05% |
| BMY250117P00038000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | -0.35 | -17.07% | 65 | 0 | 3.13% |
| BMY250321P00038000 | 2024-06-03 1:24PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| BMY250516P00038000 | 2024-06-05 2:50PM EDT | 2025-05-16 | 2.60 | 1.74 | 2.47 | 0.00 | - | 1 | 2,957 | 28.37% |
| BMY250815P00038000 | 2024-05-24 12:42PM EDT | 2025-08-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY260116P00038000 | 2024-06-10 12:02PM EDT | 2026-01-16 | 3.45 | 3.20 | 4.20 | -0.40 | -10.39% | 13 | 1,269 | 30.81% |
© 2024 Yahoo. All rights reserved.