Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 148.34% |
| BMY240628C00037000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BMY240719C00037000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00037000 | 2024-05-28 2:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 431 | 25.00% |
| BMY240607P00037000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 230 | 12.50% |
| BMY240614P00037000 | 2024-05-28 12:18PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| BMY240621P00037000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 232 | 12.50% |
| BMY240628P00037000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BMY240705P00037000 | 2024-05-28 1:34PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BMY240719P00037000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 177 | 6.25% |
| BMY240816P00037000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.