Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,838.34 -608.04 (-0.89%) CMC Crypto 200
1,463.67 -21.03 (-1.42%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 4.00 | 6.55 | 0.00 | - | 2 | 1 | 173.05% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 360.79% |
| BMY240719C00036000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240816C00036000 | 2024-05-24 10:47AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531P00036000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| BMY240607P00036000 | 2024-05-28 11:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 387 | 12.50% |
| BMY240614P00036000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY240621P00036000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 777 | 12.50% |
| BMY240628P00036000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BMY240705P00036000 | 2024-05-28 2:15PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| BMY240719P00036000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 6.25% |
| BMY240816P00036000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.