Singapore markets close in 3 hours 1 minute
Straits Times Index
3,310.50 -11.58 (-0.35%) Nikkei
39,145.99 +107.83 (+0.28%) Hang Seng
18,119.19 -247.76 (-1.35%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.45 -1,725.98 (-2.48%) CMC Crypto 200
1,404.39 -42.28 (-2.92%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 5.10 | 7.70 | 0.00 | - | 1 | 2 | 73.05% |
| BMY240719C00035000 | 2024-06-07 10:14AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240816C00035000 | 2024-06-04 10:10AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240920C00035000 | 2024-06-06 9:47AM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00035000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY241115C00035000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220C00035000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250117C00035000 | 2024-06-10 3:00PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250321C00035000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00035000 | 2024-05-31 3:59PM EDT | 2025-05-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00035000 | 2024-06-10 10:38AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250815C00035000 | 2024-05-28 10:59AM EDT | 2025-08-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY251121C00035000 | 2024-06-06 10:59AM EDT | 2025-11-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| BMY260116C00035000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00035000 | 2024-06-10 9:53AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| BMY240621P00035000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| BMY240628P00035000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BMY240705P00035000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BMY240712P00035000 | 2024-06-07 9:44AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240719P00035000 | 2024-06-06 11:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMY240726P00035000 | 2024-06-06 11:14AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240816P00035000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240920P00035000 | 2024-06-07 10:11AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY241018P00035000 | 2024-06-10 12:39PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY241115P00035000 | 2024-06-10 12:43PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY241220P00035000 | 2024-06-10 9:51AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250117P00035000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| BMY250321P00035000 | 2024-06-10 12:02PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| BMY250516P00035000 | 2024-06-10 1:30PM EDT | 2025-05-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620P00035000 | 2024-06-07 3:38PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| BMY250815P00035000 | 2024-05-28 3:55PM EDT | 2025-08-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY251121P00035000 | 2024-06-10 3:55PM EDT | 2025-11-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY260116P00035000 | 2024-06-10 3:56PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.