Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,040.32 -2,316.74 (-3.34%) CMC Crypto 200
1,394.70 -46.93 (-3.25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614C00034000 | 2024-06-07 12:01PM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMY240621C00034000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BMY240628C00034000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240614P00034000 | 2024-05-29 1:07PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 155 | 50.00% |
| BMY240621P00034000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 594 | 25.00% |
| BMY240628P00034000 | 2024-06-07 2:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 290 | 160 | 25.00% |
| BMY240705P00034000 | 2024-06-05 10:19AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMY240719P00034000 | 2024-06-06 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| BMY240816P00034000 | 2024-06-10 9:57AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.