Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.22 -805.92 (-1.17%) CMC Crypto 200
1,461.80 -22.89 (-1.54%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 22.38 | 13.80 | 15.45 | 0.00 | - | 3 | 3 | 129.81% |
| BMY240920C00030000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY241220C00030000 | 2024-05-24 1:00PM EDT | 2024-12-20 | 11.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250117C00030000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BMY250321C00030000 | 2024-05-23 3:55PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250516C00030000 | 2024-05-28 10:51AM EDT | 2025-05-16 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00030000 | 2024-05-28 12:22PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250815C00030000 | 2024-05-24 12:16PM EDT | 2025-08-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY251121C00030000 | 2024-05-16 9:43AM EDT | 2025-11-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00030000 | 2024-05-28 3:52PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00030000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240719P00030000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY240816P00030000 | 2024-05-23 11:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240920P00030000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| BMY241018P00030000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMY241115P00030000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMY241220P00030000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY250117P00030000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BMY250321P00030000 | 2024-05-28 12:37PM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516P00030000 | 2024-05-28 3:55PM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMY250620P00030000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY250815P00030000 | 2024-05-28 1:52PM EDT | 2025-08-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121P00030000 | 2024-05-23 3:50PM EDT | 2025-11-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY260116P00030000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.