Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,335.88 -24.91 (-0.46%) Dow
38,495.74 -372.30 (-0.96%) Nasdaq
17,167.93 -24.60 (-0.14%) Bitcoin USD
66,928.43 -2,528.59 (-3.64%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 16.01 | 17.15 | 17.85 | 0.00 | - | 2 | 2 | 223.63% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 14.30 | 18.00 | 0.00 | - | - | 1 | 109.81% |
| BMY241220C00025000 | 2024-05-23 10:22AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BMY250117C00025000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 115.11% |
| BMY250620C00025000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 18.55 | 15.35 | 17.90 | 0.00 | - | - | 17 | 44.92% |
| BMY250815C00025000 | 2024-05-31 2:54PM EDT | 2025-08-15 | 16.30 | 17.30 | 17.95 | 0.00 | - | 1 | 23 | 42.60% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 14.00 | 18.10 | 0.00 | - | - | 4 | 40.26% |
| BMY260116C00025000 | 2024-06-10 3:41PM EDT | 2026-01-16 | 17.65 | 16.40 | 17.85 | 0.00 | - | 145 | 2,477 | 35.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00025000 | 2024-06-07 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 128.13% |
| BMY240719P00025000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 28 | 76.17% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.11 | 0.00 | - | - | 1 | 58.98% |
| BMY240920P00025000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 313 | 25.00% |
| BMY241018P00025000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 51.66% |
| BMY241115P00025000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BMY241220P00025000 | 2024-05-28 1:25PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 12.50% |
| BMY250117P00025000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.32 | 0.00 | - | 4 | 1,554 | 44.24% |
| BMY250321P00025000 | 2024-05-23 11:42AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| BMY250516P00025000 | 2024-06-06 10:37AM EDT | 2025-05-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 654 | 12.50% |
| BMY250620P00025000 | 2024-06-10 3:20PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 243 | 12.50% |
| BMY250815P00025000 | 2024-06-10 1:50PM EDT | 2025-08-15 | 0.37 | 0.17 | 0.63 | 0.00 | - | 6 | 935 | 37.53% |
| BMY251121P00025000 | 2024-06-10 2:08PM EDT | 2025-11-21 | 0.48 | 0.24 | 0.77 | 0.00 | - | 6 | 773 | 35.84% |
| BMY260116P00025000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 0.59 | 0.42 | 0.87 | 0.00 | - | 1 | 1,160 | 35.35% |
© 2024 Yahoo. All rights reserved.