Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 430 | 430 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 186 |
| 6.05 | 0.00 | - | - | 2 | 39.00 | 0.01 | 0.00 | - | 2 | 355 |
| 4.09 | 0.00 | - | 20 | 54 | 40.00 | 0.01 | 0.00 | - | 1 | 137 |
| 4.11 | 0.00 | - | - | 1 | 40.50 | 0.02 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 7 | 215 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 7 | 105 |
| 2.15 | 0.00 | - | 22 | 17 | 42.00 | 0.03 | +0.01 | +50.00% | 11 | 163 |
| - | - | - | - | - | 42.50 | 0.04 | +0.01 | +33.33% | 94 | 185 |
| 2.42 | 0.00 | - | 3 | 3 | 43.00 | 0.05 | -0.05 | -50.00% | 178 | 123 |
| 0.96 | -0.11 | -10.28% | 45 | 16 | 43.50 | 0.09 | -0.13 | -59.09% | 19 | 631 |
| 0.56 | +0.04 | +7.69% | 205 | 1,051 | 44.00 | 0.21 | -0.18 | -46.15% | 118 | 765 |
| 0.20 | -0.06 | -23.08% | 222 | 340 | 44.50 | 0.47 | -0.23 | -32.86% | 182 | 979 |
| 0.11 | 0.00 | - | 968 | 1,837 | 45.00 | 1.05 | +0.10 | +10.53% | 31 | 845 |
| 0.03 | -0.02 | -40.00% | 280 | 1,018 | 45.50 | 1.40 | 0.00 | - | 3 | 105 |
| 0.02 | -0.01 | -33.33% | 79 | 1,034 | 46.00 | 1.98 | +0.53 | +36.55% | 235 | 414 |
| 0.02 | -0.01 | -33.33% | 6 | 483 | 46.50 | 2.41 | -0.05 | -2.03% | 4 | 66 |
| 0.01 | -0.01 | -50.00% | 38 | 362 | 47.00 | 2.86 | +0.17 | +6.32% | 43 | 119 |
| 0.01 | -0.01 | -50.00% | 5 | 223 | 47.50 | 3.35 | 0.00 | - | 6 | 1 |
| 0.04 | +0.03 | +300.00% | 1 | 227 | 48.00 | 3.85 | +0.17 | +4.62% | 708 | 258 |
| 0.01 | 0.00 | - | 1 | 375 | 48.50 | 4.20 | +0.26 | +6.60% | 73 | 28 |
| 0.01 | 0.00 | - | 56 | 347 | 49.00 | 4.80 | +0.38 | +8.60% | 41 | 17 |
| 0.01 | 0.00 | - | 105 | 118 | 49.50 | 5.33 | +0.14 | +2.70% | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 493 | 50.00 | 5.70 | +0.17 | +3.07% | 7 | 3 |
| 0.01 | 0.00 | - | 1 | 623 | 51.00 | 6.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 433 | 52.00 | 7.38 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 317 | 53.00 | 4.84 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 404 | 54.00 | 9.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 153 | 55.00 | 5.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 442 | 56.00 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 57.00 | 7.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 57 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 17.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.