Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.25 +3,896.91 (+5.81%) CMC Crypto 200
1,543.04 +54.49 (+3.66%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 2 | 78 | 25.00 | 0.52 | 0.00 | - | 5 | 834 |
| 17.50 | 0.00 | - | 21 | 26 | 28.00 | 0.84 | 0.00 | - | 8 | 131 |
| 14.29 | 0.00 | - | 14 | 182 | 30.00 | 1.13 | 0.00 | - | 4 | 1,260 |
| 12.50 | 0.00 | - | 5 | 53 | 33.00 | 1.68 | 0.00 | - | 3 | 175 |
| 10.50 | 0.00 | - | 17 | 296 | 35.00 | 2.24 | 0.00 | - | 288 | 2,724 |
| 9.40 | 0.00 | - | 42 | 169 | 38.00 | 3.00 | 0.00 | - | 1 | 731 |
| 7.50 | 0.00 | - | 20 | 2,301 | 40.00 | 3.88 | 0.00 | - | 17 | 3,452 |
| 5.95 | 0.00 | - | 217 | 4,756 | 43.00 | 5.25 | 0.00 | - | 11 | 842 |
| 5.10 | 0.00 | - | 102 | 1,125 | 45.00 | 6.10 | 0.00 | - | 401 | 5,433 |
| 4.53 | 0.00 | - | 22 | 1,871 | 47.00 | 6.62 | 0.00 | - | 2 | 2,089 |
| 3.40 | 0.00 | - | 141 | 4,003 | 50.00 | 9.08 | 0.00 | - | 3 | 3,617 |
| 2.70 | 0.00 | - | 2 | 795 | 52.50 | 10.16 | 0.00 | - | 2 | 684 |
| 2.15 | 0.00 | - | 9 | 8,977 | 55.00 | 12.50 | 0.00 | - | 80 | 1,483 |
| 1.70 | 0.00 | - | 5 | 916 | 57.50 | 14.85 | 0.00 | - | 1 | 49 |
| 1.40 | 0.00 | - | 14 | 1,419 | 60.00 | 15.80 | 0.00 | - | 1 | 192 |
| 1.20 | 0.00 | - | 5 | 510 | 62.50 | 18.29 | 0.00 | - | 1 | 168 |
| 0.90 | 0.00 | - | 60 | 712 | 65.00 | 20.75 | 0.00 | - | 1 | 1,045 |
| 0.87 | 0.00 | - | 7 | 452 | 67.50 | 23.30 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 34 | 1,404 | 70.00 | 24.60 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 2 | 1,734 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 429 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1,284 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 5,188 | 90.00 | 46.44 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.