Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,340.73 -64.93 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,204.62 -3,341.83 (-5.26%) CMC Crypto 200
1,289.24 -49.83 (-3.72%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116C00025000 | 2024-04-30 3:40PM EDT | 25.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116C00028000 | 2024-04-01 3:59PM EDT | 28.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00030000 | 2024-04-30 2:27PM EDT | 30.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY260116C00033000 | 2024-04-29 12:44PM EDT | 33.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BMY260116C00038000 | 2024-04-26 1:36PM EDT | 38.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116C00040000 | 2024-04-30 3:52PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BMY260116C00043000 | 2024-04-30 3:42PM EDT | 43.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| BMY260116C00045000 | 2024-04-30 3:15PM EDT | 45.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BMY260116C00047000 | 2024-04-30 3:53PM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BMY260116C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BMY260116C00052500 | 2024-04-30 12:00PM EDT | 52.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMY260116C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BMY260116C00057500 | 2024-04-30 12:28PM EDT | 57.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY260116C00060000 | 2024-04-30 12:25PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMY260116C00062500 | 2024-04-30 11:57AM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY260116C00065000 | 2024-04-29 3:41PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY260116C00067500 | 2024-04-25 2:42PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BMY260116C00070000 | 2024-04-30 3:23PM EDT | 70.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| BMY260116C00075000 | 2024-04-30 9:37AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY260116C00080000 | 2024-04-30 3:38PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY260116C00085000 | 2024-04-25 3:20PM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY260116C00090000 | 2024-04-30 1:04PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116P00025000 | 2024-04-30 11:00AM EDT | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMY260116P00028000 | 2024-04-25 11:09AM EDT | 28.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116P00030000 | 2024-04-30 3:56PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMY260116P00033000 | 2024-04-30 2:55PM EDT | 33.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMY260116P00035000 | 2024-04-26 1:28PM EDT | 35.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BMY260116P00038000 | 2024-04-30 1:03PM EDT | 38.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| BMY260116P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BMY260116P00043000 | 2024-04-30 9:52AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMY260116P00045000 | 2024-04-30 3:42PM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMY260116P00047000 | 2024-04-30 9:30AM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMY260116P00050000 | 2024-04-30 12:12PM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BMY260116P00052500 | 2024-04-30 1:56PM EDT | 52.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00057500 | 2024-04-25 2:41PM EDT | 57.50 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00060000 | 2024-04-29 3:10PM EDT | 60.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 62.50 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY260116P00065000 | 2024-04-26 9:55AM EDT | 65.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116P00067500 | 2024-04-19 9:36AM EDT | 67.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 70.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 75.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 80.00 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.