Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.68 +53.00 (+1.01%) Dow
39,829.57 +271.46 (+0.69%) Nasdaq
16,724.88 +213.70 (+1.29%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | - | 4 | 25.00 | 0.38 | 0.00 | - | 8 | 669 |
| 15.40 | 0.00 | - | 10 | 32 | 30.00 | 0.98 | -0.04 | -3.92% | 3 | 60 |
| 10.95 | 0.00 | - | 5 | 79 | 35.00 | 1.90 | -0.09 | -4.62% | 2 | 202 |
| 7.59 | 0.00 | - | 1 | 24 | 40.00 | 3.10 | 0.00 | - | 1 | 307 |
| 5.71 | 0.00 | - | 2 | 388 | 45.00 | 5.90 | 0.00 | - | 134 | 1,470 |
| 3.50 | +0.20 | +6.45% | 10 | 255 | 50.00 | 7.94 | 0.00 | - | 1 | 560 |
| 3.15 | 0.00 | - | 2 | 381 | 52.50 | 5.60 | 0.00 | - | 22 | 110 |
| 2.34 | 0.00 | - | 5 | 317 | 55.00 | 11.65 | 0.00 | - | 1 | 18 |
| 1.65 | 0.00 | - | 1 | 232 | 57.50 | 10.40 | 0.00 | - | 1 | 2 |
| 1.31 | 0.00 | - | 3 | 113 | 60.00 | 11.22 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 6 | 62.50 | 18.15 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 1 | 78 | 65.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 31 | 219 | 70.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 16 | 21 | 75.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 85 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.