Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,287.31 -5.38 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.73 +439.70 (+2.48%) FTSE 100
8,144.88 +23.64 (+0.29%) Bitcoin USD
57,671.66 -94.97 (-0.16%) CMC Crypto 200
1,265.25 -5.49 (-0.43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 25.00 | 19.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY251121C00030000 | 2024-04-26 2:42PM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121C00035000 | 2024-05-01 11:13AM EDT | 35.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121C00040000 | 2024-05-01 3:15PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121C00045000 | 2024-05-01 10:55AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BMY251121C00050000 | 2024-05-01 9:41AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY251121C00052500 | 2024-04-26 1:15PM EDT | 52.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY251121C00055000 | 2024-04-26 1:23PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY251121C00057500 | 2024-04-25 12:26PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00060000 | 2024-04-30 1:23PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00065000 | 2024-04-26 9:36AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00075000 | 2024-04-02 3:11PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121P00025000 | 2024-05-01 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY251121P00030000 | 2024-04-30 11:04AM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121P00035000 | 2024-04-25 3:39PM EDT | 35.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BMY251121P00040000 | 2024-04-29 2:39PM EDT | 40.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMY251121P00045000 | 2024-04-26 11:10AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BMY251121P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 52.50 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 9.25% |
| BMY251121P00055000 | 2024-04-25 11:13AM EDT | 55.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 57.50 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 60.00 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 0.00% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 62.50 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.