Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,771.12 +1,070.89 (+1.86%) CMC Crypto 200
1,262.26 -8.48 (-0.67%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250815C00025000 | 2024-03-08 3:29PM EDT | 25.00 | 29.56 | 24.05 | 28.80 | 0.00 | - | 10 | 10 | 103.08% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 33.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BMY250815C00035000 | 2024-04-25 1:05PM EDT | 35.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BMY250815C00038000 | 2024-01-25 10:31AM EDT | 38.00 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 59.97% |
| BMY250815C00040000 | 2024-04-25 10:56AM EDT | 40.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BMY250815C00043000 | 2024-02-06 10:46AM EDT | 43.00 | 8.55 | 11.05 | 12.70 | 0.00 | - | 2 | 6 | 58.01% |
| BMY250815C00045000 | 2024-05-01 12:39PM EDT | 45.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.39% |
| BMY250815C00047000 | 2024-04-30 3:59PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 1.56% |
| BMY250815C00050000 | 2024-05-01 11:12AM EDT | 50.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| BMY250815C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| BMY250815C00055000 | 2024-05-01 9:51AM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 57.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BMY250815C00060000 | 2024-04-26 12:35PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| BMY250815C00062500 | 2024-04-29 2:08PM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| BMY250815C00065000 | 2024-04-29 1:33PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 6.25% |
| BMY250815C00070000 | 2024-04-12 2:26PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BMY250815C00075000 | 2024-04-22 3:48PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 725 | 12.50% |
| BMY250815C00080000 | 2024-05-01 10:50AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250815P00025000 | 2024-04-30 10:29AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 666 | 12.50% |
| BMY250815P00028000 | 2024-05-01 3:56PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 12.50% |
| BMY250815P00030000 | 2024-05-01 1:21PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| BMY250815P00033000 | 2024-05-01 1:40PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| BMY250815P00035000 | 2024-04-26 10:52AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 6.25% |
| BMY250815P00038000 | 2024-04-29 3:21PM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 3.13% |
| BMY250815P00040000 | 2024-04-29 1:56PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 1.56% |
| BMY250815P00043000 | 2024-04-25 3:13PM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 324 | 0.78% |
| BMY250815P00045000 | 2024-05-01 10:46AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 956 | 0.00% |
| BMY250815P00047000 | 2024-04-29 10:58AM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 0.00% |
| BMY250815P00050000 | 2024-05-01 9:50AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| BMY250815P00055000 | 2024-04-11 12:27PM EDT | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 60.00 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 0.00% |
| BMY250815P00062500 | 2024-04-26 12:48PM EDT | 62.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 70.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.