Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | -0.03 | -12.50% | 5 | 133 |
| 15.05 | 0.00 | - | 1 | 14 | 30.00 | 0.69 | 0.00 | - | 5 | 225 |
| 11.02 | 0.00 | - | 2 | 6 | 35.00 | 1.23 | 0.00 | - | 1 | 54 |
| 7.70 | 0.00 | - | 5 | 121 | 40.00 | 2.60 | +0.05 | +1.96% | 14 | 669 |
| 4.70 | 0.00 | - | 5 | 230 | 45.00 | 4.60 | -0.02 | -0.43% | 51 | 2,117 |
| 2.78 | -0.04 | -1.42% | 22 | 335 | 50.00 | 7.57 | +0.02 | +0.26% | 23 | 658 |
| 1.78 | 0.00 | - | 10 | 161 | 52.50 | 9.25 | -0.75 | -7.50% | 1 | 73 |
| 1.62 | +0.02 | +1.25% | 2 | 276 | 55.00 | 6.95 | 0.00 | - | 10 | 255 |
| 1.26 | 0.00 | - | 1 | 96 | 57.50 | 9.78 | 0.00 | - | 10 | 10 |
| 0.92 | 0.00 | - | 2 | 55 | 60.00 | 12.40 | 0.00 | - | 10 | 40 |
| 0.70 | 0.00 | - | 3 | 10 | 62.50 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 36 | 122 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 157 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 45 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 906 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.