Singapore markets close in 12 minutes
Straits Times Index
3,293.41 +0.72 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,150.41 +29.17 (+0.36%) Bitcoin USD
57,815.55 +935.80 (+1.65%) CMC Crypto 200
1,269.13 -1.62 (-0.13%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00030000 | 2024-04-19 10:42AM EDT | 30.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620C00035000 | 2024-05-01 3:25PM EDT | 35.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00040000 | 2024-05-01 9:57AM EDT | 40.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620C00045000 | 2024-05-01 11:22AM EDT | 45.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BMY250620C00050000 | 2024-05-01 11:53AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMY250620C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BMY250620C00055000 | 2024-04-29 1:02PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00057500 | 2024-04-30 2:53PM EDT | 57.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMY250620C00060000 | 2024-05-01 11:16AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00062500 | 2024-04-25 12:48PM EDT | 62.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY250620C00065000 | 2024-05-01 2:35PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250620C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250620C00075000 | 2024-05-01 2:51PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BMY250620C00080000 | 2024-05-01 2:35PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-05-01 2:41PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BMY250620P00030000 | 2024-05-01 12:51PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BMY250620P00035000 | 2024-05-01 2:52PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY250620P00040000 | 2024-05-01 3:31PM EDT | 40.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| BMY250620P00045000 | 2024-05-01 11:22AM EDT | 45.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620P00050000 | 2024-04-29 11:16AM EDT | 50.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMY250620P00052500 | 2024-05-01 9:58AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 57.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.