Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,663.26 -283.67 (-0.73%) Hang Seng
19,254.70 +34.08 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,885.08 -1,297.48 (-1.82%) CMC Crypto 200
1,471.38 -55.04 (-3.61%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 28.00 | 0.39 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 11 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 33.00 | 1.10 | 0.00 | - | 23 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 38.00 | 2.30 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 40.00 | 2.67 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 43.00 | 4.00 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 8 | 0 | 45.00 | 5.30 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 5 | 0 | 47.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 50.00 | 9.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 52.50 | 9.65 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 55.00 | 11.18 | 0.00 | - | 6 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 57.50 | 13.15 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 60.00 | 15.58 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 62.50 | 16.91 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 65.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 762 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.