Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,710.38 +426.55 (+0.74%) CMC Crypto 200
1,267.57 -3.17 (-0.25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 25.00 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 90.11% |
| BMY250516C00030000 | 2024-04-15 12:29PM EDT | 30.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00033000 | 2024-04-25 2:08PM EDT | 33.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250516C00038000 | 2024-04-29 12:21PM EDT | 38.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00040000 | 2024-05-01 3:28PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00043000 | 2024-04-29 2:32PM EDT | 43.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516C00045000 | 2024-04-30 3:43PM EDT | 45.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BMY250516C00047000 | 2024-05-01 1:28PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BMY250516C00050000 | 2024-05-01 2:00PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BMY250516C00052500 | 2024-05-01 10:47AM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY250516C00055000 | 2024-04-29 3:47PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY250516C00057500 | 2024-04-30 3:29PM EDT | 57.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY250516C00060000 | 2024-05-01 10:28AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516C00062500 | 2024-04-30 3:28PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY250516C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMY250516C00070000 | 2024-04-29 12:05PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 12.50% |
| BMY250516C00075000 | 2024-04-25 10:51AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BMY250516C00080000 | 2024-04-19 11:59AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250516P00025000 | 2024-04-30 3:53PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY250516P00028000 | 2024-04-29 3:47PM EDT | 28.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY250516P00030000 | 2024-04-26 11:20AM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250516P00033000 | 2024-04-30 2:43PM EDT | 33.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BMY250516P00035000 | 2024-05-01 9:41AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY250516P00038000 | 2024-04-30 1:39PM EDT | 38.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| BMY250516P00040000 | 2024-04-30 2:12PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 902 | 0 | 3.13% |
| BMY250516P00043000 | 2024-05-01 9:42AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BMY250516P00045000 | 2024-04-29 1:21PM EDT | 45.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY250516P00047000 | 2024-04-30 10:49AM EDT | 47.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00050000 | 2024-05-01 9:56AM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00052500 | 2024-04-30 1:11PM EDT | 52.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250516P00055000 | 2024-04-30 1:11PM EDT | 55.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 57.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250516P00060000 | 2024-04-25 2:45PM EDT | 60.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 62.50 | 16.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 65.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 70.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.