Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | 1 | 538 |
| 16.30 | 0.00 | - | 2 | 2 | 28.00 | 0.25 | +0.05 | +25.00% | 24 | 215 |
| 14.23 | 0.00 | - | 5 | 59 | 30.00 | 0.39 | +0.08 | +25.81% | 254 | 1,812 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.73 | +0.14 | +23.73% | 76 | 931 |
| 8.70 | -2.57 | -22.80% | 140 | 108 | 35.00 | 1.04 | +0.20 | +23.81% | 150 | 7,636 |
| 6.19 | -0.91 | -12.82% | 21 | 1,105 | 38.00 | 1.74 | +0.28 | +19.18% | 131 | 4,023 |
| 4.79 | -0.71 | -12.91% | 84 | 1,021 | 40.00 | 2.41 | +0.36 | +17.56% | 118 | 15,074 |
| 3.27 | -0.45 | -12.10% | 166 | 523 | 43.00 | 3.65 | +0.37 | +11.28% | 99 | 6,635 |
| 2.34 | -0.46 | -16.43% | 214 | 2,538 | 45.00 | 4.94 | +0.59 | +13.56% | 19 | 8,836 |
| 1.68 | -0.42 | -20.00% | 102 | 1,669 | 47.00 | 5.07 | 0.00 | - | 1 | 3,666 |
| 1.00 | -0.26 | -20.63% | 678 | 5,420 | 50.00 | 8.42 | +0.67 | +8.65% | 293 | 9,255 |
| 0.69 | -0.16 | -18.82% | 238 | 16,710 | 52.50 | 10.30 | +0.95 | +10.16% | 2 | 1,852 |
| 0.45 | -0.15 | -25.00% | 77 | 18,294 | 55.00 | 12.95 | +1.50 | +13.10% | 2 | 3,514 |
| 0.35 | -0.05 | -12.50% | 4 | 3,342 | 57.50 | 13.77 | 0.00 | - | 2 | 3,034 |
| 0.24 | -0.02 | -7.69% | 174 | 7,590 | 60.00 | 15.49 | 0.00 | - | 2 | 1,965 |
| 0.23 | 0.00 | - | 10 | 1,844 | 62.50 | 17.90 | 0.00 | - | 2 | 872 |
| 0.13 | -0.02 | -13.33% | 77 | 9,328 | 65.00 | 20.40 | 0.00 | - | 107 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.10 | 0.00 | - | 9 | 2,054 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.09 | 0.00 | - | 1 | 880 | 72.50 | 29.80 | 0.00 | - | 180 | 299 |
| 0.08 | 0.00 | - | 11 | 3,286 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.15 | 0.00 | - | 1 | 282 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.09 | +0.03 | +50.00% | 1 | 1,587 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 5 | 875 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 518 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 370 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 382 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.