Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.53 +53.85 (+1.03%) Dow
39,832.26 +274.15 (+0.69%) Nasdaq
16,728.35 +217.17 (+1.32%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 13 | 418 |
| 15.05 | 0.00 | - | 17 | 31 | 30.00 | 0.23 | 0.00 | - | 11 | 78 |
| 10.79 | 0.00 | - | 3 | 75 | 35.00 | 0.57 | -0.01 | -1.72% | 3 | 1,358 |
| 6.74 | 0.00 | - | 1 | 70 | 40.00 | 1.45 | -0.03 | -2.03% | 2 | 1,104 |
| 5.15 | 0.00 | - | 51 | 153 | 41.00 | 1.83 | -0.19 | -9.41% | 1 | 237 |
| 5.25 | 0.00 | - | 1 | 587 | 42.00 | 2.18 | 0.00 | - | 4 | 367 |
| 4.60 | 0.00 | - | 1 | 46 | 43.00 | 2.55 | 0.00 | - | 2 | 36 |
| 3.90 | -0.34 | -8.02% | 100 | 221 | 44.00 | 3.00 | -0.05 | -1.64% | 1 | 80 |
| 3.49 | +0.04 | +1.16% | 3 | 377 | 45.00 | 3.35 | 0.00 | - | 165 | 253 |
| 3.17 | +0.19 | +6.38% | 1 | 233 | 46.00 | 4.00 | 0.00 | - | 10 | 326 |
| 2.50 | -0.31 | -11.03% | 1 | 2,332 | 47.00 | 4.50 | -0.80 | -15.09% | 222 | 38 |
| 2.35 | +0.16 | +7.31% | 5 | 879 | 48.00 | 5.50 | 0.00 | - | 1 | 522 |
| 1.85 | -0.24 | -11.48% | 6 | 47 | 49.00 | 6.05 | 0.00 | - | 98 | 117 |
| 1.58 | -0.07 | -4.24% | 110 | 1,113 | 50.00 | 6.35 | 0.00 | - | 5 | 37 |
| 1.05 | 0.00 | - | 5 | 758 | 52.50 | 8.55 | 0.00 | - | 5 | 29 |
| 0.66 | -0.02 | -2.94% | 3 | 364 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.45 | -0.05 | -10.00% | 1 | 99 | 57.50 | 10.45 | 0.00 | - | - | 12 |
| 0.31 | 0.00 | - | 5 | 91 | 60.00 | 10.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.