Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,287.71 -4.98 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.93 +419.90 (+2.36%) FTSE 100
8,138.62 +17.38 (+0.21%) Bitcoin USD
57,705.38 -6.40 (-0.01%) CMC Crypto 200
1,267.06 -3.68 (-0.29%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00035000 | 2024-05-01 2:54PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BMY241018C00040000 | 2024-05-01 1:35PM EDT | 40.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 41.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00042000 | 2024-04-29 11:09AM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241018C00043000 | 2024-05-01 10:57AM EDT | 43.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMY241018C00044000 | 2024-05-01 1:53PM EDT | 44.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241018C00045000 | 2024-05-01 1:47PM EDT | 45.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BMY241018C00046000 | 2024-05-01 12:42PM EDT | 46.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BMY241018C00047000 | 2024-05-01 2:23PM EDT | 47.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| BMY241018C00048000 | 2024-05-01 1:02PM EDT | 48.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY241018C00049000 | 2024-05-01 1:39PM EDT | 49.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY241018C00050000 | 2024-05-01 3:20PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BMY241018C00052500 | 2024-04-30 1:08PM EDT | 52.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BMY241018C00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BMY241018C00057500 | 2024-05-01 9:31AM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY241018C00060000 | 2024-05-01 3:26PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY241018C00062500 | 2024-05-01 2:30PM EDT | 62.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY241018C00065000 | 2024-04-26 2:05PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY241018C00070000 | 2024-04-19 3:10PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY241018C00075000 | 2024-04-26 1:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00025000 | 2024-04-17 10:43AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY241018P00030000 | 2024-05-01 3:48PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY241018P00035000 | 2024-05-01 9:32AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BMY241018P00040000 | 2024-05-01 11:42AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| BMY241018P00041000 | 2024-04-30 12:34PM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BMY241018P00042000 | 2024-05-01 2:23PM EDT | 42.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BMY241018P00043000 | 2024-05-01 2:27PM EDT | 43.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BMY241018P00044000 | 2024-05-01 1:19PM EDT | 44.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| BMY241018P00045000 | 2024-05-01 12:37PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BMY241018P00046000 | 2024-04-30 10:11AM EDT | 46.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00047000 | 2024-04-29 3:10PM EDT | 47.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| BMY241018P00048000 | 2024-04-29 3:54PM EDT | 48.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| BMY241018P00049000 | 2024-04-29 11:02AM EDT | 49.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00050000 | 2024-05-01 9:55AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| BMY241018P00052500 | 2024-04-30 9:59AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BMY241018P00055000 | 2024-05-01 9:50AM EDT | 55.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY241018P00057500 | 2024-04-25 12:49PM EDT | 57.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 60.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BMY241018P00062500 | 2024-04-18 10:22AM EDT | 62.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.