Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,317.73 -3.68 (-0.07%) Dow
39,839.10 -33.89 (-0.08%) Nasdaq
16,818.03 -14.59 (-0.09%) Bitcoin USD
70,309.63 +523.36 (+0.75%) CMC Crypto 200
1,524.57 -1.85 (-0.12%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 60 | 73 |
| 14.87 | 0.00 | - | 12 | 23 | 30.00 | 0.09 | -0.01 | -10.00% | 15 | 36 |
| 7.50 | -0.90 | -10.71% | 1 | 24 | 35.00 | 0.31 | -0.01 | -3.12% | 41 | 398 |
| 3.90 | 0.00 | - | 3 | 462 | 40.00 | 1.26 | +0.01 | +0.80% | 28 | 2,627 |
| 2.73 | 0.00 | - | 7 | 355 | 42.00 | 2.04 | -0.06 | -2.82% | 56 | 1,767 |
| 2.33 | +0.22 | +10.43% | 117 | 685 | 43.00 | 2.56 | -0.07 | -2.66% | 13 | 3,155 |
| 1.84 | +0.01 | +0.55% | 27 | 946 | 44.00 | 3.23 | +0.30 | +10.24% | 7 | 1,835 |
| 1.45 | +0.11 | +8.21% | 18 | 1,118 | 45.00 | 3.85 | +0.02 | +0.52% | 240 | 3,179 |
| 1.19 | +0.13 | +12.26% | 34 | 528 | 46.00 | 4.70 | 0.00 | - | 1 | 1,582 |
| 0.93 | +0.08 | +9.41% | 306 | 448 | 47.00 | 5.31 | +0.10 | +1.92% | 534 | 2,145 |
| 0.72 | +0.10 | +15.87% | 16 | 754 | 48.00 | 6.05 | -0.04 | -0.66% | 997 | 2,775 |
| 0.52 | +0.04 | +8.33% | 1 | 811 | 49.00 | 5.80 | 0.00 | - | 2 | 2,154 |
| 0.43 | +0.08 | +22.86% | 45 | 2,044 | 50.00 | 7.85 | 0.00 | - | 2 | 5,540 |
| 0.24 | +0.04 | +20.00% | 3 | 2,542 | 52.50 | 10.32 | 0.00 | - | 1 | 2,476 |
| 0.14 | +0.03 | +27.27% | 10 | 3,718 | 55.00 | 11.25 | 0.00 | - | 2 | 1,544 |
| 0.10 | +0.03 | +42.86% | 25 | 1,814 | 57.50 | 13.90 | 0.00 | - | 2 | 460 |
| 0.16 | +0.07 | +77.78% | 1 | 895 | 60.00 | 15.25 | 0.00 | - | 7 | 705 |
| 0.06 | 0.00 | - | 60 | 85 | 62.50 | 17.55 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 2 | 394 | 65.00 | 20.30 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 210 | 961 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.04 | 0.00 | - | 100 | 393 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 190 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.