Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240920C00030000 | 2024-04-30 2:24PM EDT | 30.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| BMY240920C00035000 | 2024-04-30 2:24PM EDT | 35.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| BMY240920C00040000 | 2024-05-01 12:41PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| BMY240920C00042000 | 2024-05-01 3:24PM EDT | 42.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| BMY240920C00043000 | 2024-04-30 11:04AM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 0.00% |
| BMY240920C00044000 | 2024-05-01 11:51AM EDT | 44.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 108 | 238 | 0.00% |
| BMY240920C00045000 | 2024-05-01 3:34PM EDT | 45.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 44 | 668 | 0.78% |
| BMY240920C00046000 | 2024-05-01 3:34PM EDT | 46.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 21 | 384 | 1.56% |
| BMY240920C00047000 | 2024-05-01 3:43PM EDT | 47.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 37 | 285 | 3.13% |
| BMY240920C00048000 | 2024-05-01 1:23PM EDT | 48.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 75 | 696 | 3.13% |
| BMY240920C00049000 | 2024-05-01 2:19PM EDT | 49.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 3.13% |
| BMY240920C00050000 | 2024-05-01 3:38PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 128 | 1,596 | 6.25% |
| BMY240920C00052500 | 2024-05-01 3:31PM EDT | 52.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 2,411 | 6.25% |
| BMY240920C00055000 | 2024-05-01 11:25AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,731 | 6.25% |
| BMY240920C00057500 | 2024-05-01 3:31PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,953 | 12.50% |
| BMY240920C00060000 | 2024-04-29 2:44PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 923 | 12.50% |
| BMY240920C00062500 | 2024-05-01 10:20AM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| BMY240920C00065000 | 2024-04-29 2:03PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 398 | 12.50% |
| BMY240920C00070000 | 2024-04-29 12:57PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,181 | 12.50% |
| BMY240920C00075000 | 2024-04-29 2:14PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 393 | 25.00% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 190 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240920P00025000 | 2024-04-29 12:55PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 43 | 25.00% |
| BMY240920P00030000 | 2024-04-25 10:44AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| BMY240920P00035000 | 2024-04-30 9:56AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| BMY240920P00040000 | 2024-05-01 1:24PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,707 | 3.13% |
| BMY240920P00042000 | 2024-05-01 11:18AM EDT | 42.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 79 | 1,307 | 1.56% |
| BMY240920P00043000 | 2024-05-01 3:31PM EDT | 43.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 130 | 1,899 | 1.56% |
| BMY240920P00044000 | 2024-05-01 11:43AM EDT | 44.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 1,631 | 0.20% |
| BMY240920P00045000 | 2024-05-01 2:27PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 2,711 | 0.00% |
| BMY240920P00046000 | 2024-05-01 1:19PM EDT | 46.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,494 | 0.00% |
| BMY240920P00047000 | 2024-04-30 11:10AM EDT | 47.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 1,580 | 0.00% |
| BMY240920P00048000 | 2024-04-30 3:29PM EDT | 48.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 480 | 2,279 | 0.00% |
| BMY240920P00049000 | 2024-04-30 10:11AM EDT | 49.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,105 | 0.00% |
| BMY240920P00050000 | 2024-05-01 9:58AM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 75 | 5,537 | 0.00% |
| BMY240920P00052500 | 2024-04-29 12:53PM EDT | 52.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 25 | 2,483 | 0.00% |
| BMY240920P00055000 | 2024-04-29 10:57AM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,542 | 0.00% |
| BMY240920P00057500 | 2024-04-25 3:29PM EDT | 57.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 27 | 460 | 0.00% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 60.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| BMY240920P00062500 | 2024-04-08 10:30AM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BMY240920P00065000 | 2024-03-26 9:48AM EDT | 65.00 | 13.39 | 19.35 | 20.15 | 0.00 | - | 27 | 0 | 0.00% |
| BMY240920P00070000 | 2024-05-01 3:25PM EDT | 70.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 85 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.