Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.06 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 3 | 54 | 35.00 | 0.15 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 3 | 15 |
| 7.55 | 0.00 | - | 1 | 2 | 37.00 | 0.28 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 38.00 | 0.37 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 1 | 3 |
| 5.29 | -0.16 | -2.94% | 1 | 1,279 | 40.00 | 0.57 | -0.08 | -12.31% | 150 | 644 |
| 4.40 | 0.00 | - | 146 | 134 | 41.00 | 0.79 | -0.08 | -9.20% | 26 | 835 |
| 4.15 | 0.00 | - | 1 | 22 | 42.00 | 1.10 | -0.03 | -2.65% | 368 | 867 |
| 3.17 | 0.00 | - | 10 | 39 | 43.00 | 1.44 | -0.04 | -2.70% | 107 | 1,904 |
| 2.43 | -0.32 | -11.64% | 18 | 513 | 44.00 | 1.79 | -0.13 | -6.77% | 40 | 598 |
| 1.93 | -0.12 | -5.85% | 48 | 4,583 | 45.00 | 2.33 | -0.07 | -2.92% | 116 | 3,711 |
| 1.51 | -0.32 | -17.49% | 104 | 322 | 46.00 | 2.93 | +0.02 | +0.69% | 4 | 82 |
| 1.16 | -0.18 | -13.43% | 338 | 453 | 47.00 | 3.45 | -0.15 | -4.17% | 2 | 319 |
| 0.87 | -0.13 | -13.00% | 183 | 223 | 48.00 | 4.25 | 0.00 | - | 1 | 71 |
| 0.66 | -0.12 | -15.38% | 27 | 254 | 49.00 | 4.90 | -0.11 | -2.20% | 8 | 19 |
| 0.47 | -0.10 | -17.54% | 170 | 3,849 | 50.00 | 5.90 | +0.10 | +1.72% | 4 | 2,842 |
| 0.26 | 0.00 | - | 2 | 5,444 | 52.50 | 8.00 | +0.28 | +3.63% | 10 | 1,339 |
| 0.14 | +0.01 | +7.69% | 2 | 2,022 | 55.00 | 10.45 | 0.00 | - | 13 | 1,154 |
| 0.07 | +0.02 | +40.00% | 20 | 2,128 | 57.50 | 12.90 | 0.00 | - | 2 | 720 |
| 0.06 | 0.00 | - | 200 | 1,013 | 60.00 | 15.05 | 0.00 | - | 4 | 338 |
| 0.04 | 0.00 | - | 2 | 164 | 62.50 | 17.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 60 | 174 | 65.00 | 13.65 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 6 | 47 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.