Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,464.31 -20.39 (-1.37%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | - | 0 | 32.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 21 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 36.00 | 0.24 | 0.00 | - | 19 | 0 |
| 4.53 | 0.00 | - | 15 | 0 | 37.00 | 0.37 | 0.00 | - | 23 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 38.00 | 0.60 | 0.00 | - | 29 | 0 |
| 3.45 | 0.00 | - | 17 | 0 | 39.00 | 0.93 | 0.00 | - | 139 | 0 |
| 1.70 | 0.00 | - | 195 | 0 | 40.00 | 1.33 | 0.00 | - | 665 | 0 |
| 1.17 | 0.00 | - | 2,561 | 0 | 41.00 | 1.81 | 0.00 | - | 120 | 0 |
| 0.75 | 0.00 | - | 3,042 | 0 | 42.00 | 2.36 | 0.00 | - | 47 | 0 |
| 0.51 | 0.00 | - | 1,109 | 0 | 43.00 | 3.10 | 0.00 | - | 21 | 0 |
| 0.29 | 0.00 | - | 1,068 | 0 | 44.00 | 4.10 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 1,822 | 0 | 45.00 | 4.90 | 0.00 | - | 72 | 0 |
| 0.13 | 0.00 | - | 328 | 0 | 46.00 | 6.02 | 0.00 | - | 70 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 47.00 | 5.83 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 48.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 49.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 8.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 69 | 0 | 52.50 | 7.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 55.00 | 10.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.