Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.12 -23.57 (-1.59%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.97 | 0.00 | - | - | 0 | 37.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.26 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 39.00 | 0.47 | 0.00 | - | 40 | 0 |
| 1.92 | 0.00 | - | 8 | 0 | 40.00 | 0.75 | 0.00 | - | 29 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 41.00 | 1.26 | 0.00 | - | 35 | 0 |
| 0.50 | 0.00 | - | 61 | 0 | 42.00 | 1.75 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 43.00 | 2.57 | 0.00 | - | 23 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 44.00 | 2.96 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 57 | 0 | 45.00 | 4.21 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 46.00 | 5.14 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 47.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,014 | 0 | 49.00 | 7.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 50.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.