Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,838.34
-608.04(-0.89%)
CMC Crypto 200
1,463.67
-21.03(-1.42%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.49

-0.75

(-1.82%)

At close: 04:00PM EDT

40.45

-0.04

(-0.10%)

Pre-market:

06:30AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	34.00	0.03	0.00	-	200	65
-	-	-	-	-	35.00	0.03	0.00	-	200	43
-	-	-	-	-	36.00	0.05	0.00	-	5	0
-	-	-	-	-	37.00	0.05	0.00	-	1	0
-	-	-	-	-	38.00	0.12	0.00	-	3	13
-	-	-	-	-	38.50	0.17	0.00	-	1	-
2.21	0.00	-	2	0	39.00	0.28	0.00	-	17	0
-	-	-	-	-	39.50	0.41	0.00	-	156	155
1.15	0.00	-	36	28	40.00	0.58	0.00	-	111	216
0.95	0.00	-	16	-	40.50	0.78	0.00	-	25	-
0.75	0.00	-	46	0	41.00	1.07	0.00	-	79	500
0.51	0.00	-	9	6	41.50	1.10	0.00	-	1	-
0.32	0.00	-	47	0	42.00	1.72	0.00	-	33	158
0.20	0.00	-	139	-	42.50	-	-	-	-	-
0.15	0.00	-	85	0	43.00	2.65	0.00	-	43	0
0.20	0.00	-	5	5	43.50	-	-	-	-	-
0.07	0.00	-	39	0	44.00	2.85	0.00	-	8	94
0.07	0.00	-	3	-	44.50	-	-	-	-	-
0.03	0.00	-	157	0	45.00	4.14	0.00	-	3	15
0.06	0.00	-	4	259	46.00	4.41	0.00	-	2	6
0.04	0.00	-	5	105	47.00	3.25	0.00	-	1	1
0.01	0.00	-	1	395	48.00	4.08	0.00	-	-	0
0.04	0.00	-	1	0	49.00	5.15	0.00	-	1	1
0.02	0.00	-	1	29	50.00	5.20	0.00	-	2	0
0.04	0.00	-	60	0	51.00	-	-	-	-	-
0.04	0.00	-	100	0	52.00	-	-	-	-	-
0.03	0.00	-	100	0	53.00	-	-	-	-	-
0.01	0.00	-	19	0	54.00	10.08	0.00	-	-	0
0.01	0.00	-	53	58	55.00	-	-	-	-	-
0.02	0.00	-	-	4	60.00	-	-	-	-	-