Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 200 | 220 |
- | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 65 | 164 |
- | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 50 | 221 |
- | - | - | - | - | 39.00 | 0.06 | 0.00 | - | 100 | 107 |
5.00 | 0.00 | - | 40 | 40 | 40.00 | 0.04 | 0.00 | - | 1 | 81 |
3.85 | 0.00 | - | 13 | 12 | 41.00 | 0.08 | 0.00 | - | 5 | 146 |
- | - | - | - | - | 42.00 | 0.14 | 0.00 | - | 12 | 67 |
1.83 | 0.00 | - | 1 | 1 | 43.00 | 0.29 | 0.00 | - | 38 | 175 |
1.37 | -0.11 | -7.43% | 1 | 59 | 44.00 | 0.55 | -0.02 | -3.51% | 8 | 108 |
0.88 | -0.13 | -12.87% | 42 | 605 | 45.00 | 0.93 | -0.03 | -3.12% | 66 | 291 |
0.48 | -0.09 | -15.79% | 3 | 399 | 46.00 | 1.45 | 0.00 | - | 71 | 80 |
0.23 | -0.07 | -23.33% | 20 | 1,166 | 47.00 | 1.95 | 0.00 | - | 1 | 77 |
0.12 | -0.01 | -7.69% | 4 | 470 | 48.00 | 3.99 | 0.00 | - | 1 | 5 |
0.06 | -0.02 | -25.00% | 51 | 236 | 49.00 | 4.43 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 68 | 50.00 | 6.05 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 6 | 53.00 | - | - | - | - | - |