Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,662.35 -284.58 (-0.73%) Hang Seng
19,267.02 +46.40 (+0.24%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,980.09 -1,219.98 (-1.71%) CMC Crypto 200
1,470.31 -56.11 (-3.68%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 37.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 63 | 0 |
| 2.57 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | - | 0 | 41.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 41.50 | 0.08 | 0.00 | - | 94 | 0 |
| 0.52 | 0.00 | - | 253 | 0 | 42.00 | 0.20 | 0.00 | - | 628 | 0 |
| 0.25 | 0.00 | - | 592 | 0 | 42.50 | 0.42 | 0.00 | - | 579 | 0 |
| 0.11 | 0.00 | - | 823 | 0 | 43.00 | 0.78 | 0.00 | - | 664 | 0 |
| 0.05 | 0.00 | - | 523 | 0 | 43.50 | 1.13 | 0.00 | - | 955 | 0 |
| 0.03 | 0.00 | - | 354 | 0 | 44.00 | 1.65 | 0.00 | - | 109 | 0 |
| 0.03 | 0.00 | - | 194 | 0 | 44.50 | 2.14 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 45.00 | 2.60 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 45.50 | 3.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 46.00 | 3.60 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.50 | 3.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 47.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 5.18 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 49.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 49.50 | 5.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 6.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 52.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 53.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 54.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.