Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.04 +573.85 (+1.00%) CMC Crypto 200
1,266.62 -4.13 (-0.32%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 41.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240524C00042000 | 2024-04-26 1:28PM EDT | 42.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524C00043000 | 2024-05-01 3:41PM EDT | 43.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524C00044000 | 2024-05-01 2:37PM EDT | 44.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240524C00045000 | 2024-05-01 3:45PM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BMY240524C00046000 | 2024-05-01 12:48PM EDT | 46.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BMY240524C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BMY240524C00048000 | 2024-04-30 1:08PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BMY240524C00049000 | 2024-04-30 11:44AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240524C00050000 | 2024-05-01 3:31PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524C00051000 | 2024-04-30 9:30AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524C00052000 | 2024-05-01 11:56AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240524C00053000 | 2024-05-01 3:18PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| BMY240524C00054000 | 2024-04-30 2:38PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BMY240524C00055000 | 2024-04-26 3:38PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BMY240524C00056000 | 2024-04-25 12:13PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BMY240524C00057000 | 2024-04-23 1:50PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BMY240524C00058000 | 2024-04-19 11:59AM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BMY240524C00059000 | 2024-04-30 9:50AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240524C00061000 | 2024-04-10 12:57PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00035000 | 2024-04-25 11:28AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240524P00037000 | 2024-05-01 2:50PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BMY240524P00038000 | 2024-05-01 2:50PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMY240524P00039000 | 2024-04-29 12:26PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BMY240524P00040000 | 2024-04-30 3:10PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240524P00041000 | 2024-04-30 10:17AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240524P00042000 | 2024-05-01 3:24PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BMY240524P00043000 | 2024-05-01 2:49PM EDT | 43.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY240524P00044000 | 2024-05-01 3:24PM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| BMY240524P00045000 | 2024-05-01 11:47AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BMY240524P00046000 | 2024-05-01 2:17PM EDT | 46.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY240524P00047000 | 2024-05-01 3:30PM EDT | 47.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY240524P00048000 | 2024-04-29 2:12PM EDT | 48.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00049000 | 2024-05-01 10:19AM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00050000 | 2024-04-26 2:45PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240524P00051000 | 2024-04-29 3:51PM EDT | 51.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240524P00052000 | 2024-04-29 3:52PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 53.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240524P00054000 | 2024-04-29 3:52PM EDT | 54.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240524P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.