Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,432.08 -6.57 (-0.08%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,357.78 -16.07 (-1.17%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 275.00% |
| BMRN240621C00110000 | 2024-05-14 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 150 | 56.54% |
| BMRN240719C00110000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 0.68 | 0.05 | 1.20 | 0.00 | - | 6 | 192 | 57.18% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 30 | 50.20% |
| BMRN241018C00110000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.95 | 0.00 | - | 3 | 41 | 40.58% |
| BMRN250117C00110000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 0.85 | 0.45 | 0.90 | 0.00 | - | 1 | 30 | 31.78% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.